일자	종가	등락	등락률(%)	거래량
11/14	6,570	70	1.08%	15,012
11/13	6,500	130	-1.96%	12,582
11/12	6,630	10	-0.15%	50,639
11/11	6,640	120	-1.78%	16,109
11/08	6,760	20	-0.29%	4,224
11/07	6,780	50	-0.73%	11,544
11/06	6,830	10	-0.15%	4,510
11/05	6,840	50	-0.73%	4,835
11/04	6,890	60	0.88%	6,248
11/01	6,830	10	0.15%	8,065