일자	종가	등락	등락률(%)	거래량
11/12	1,000	0	0.00%	40,271
11/11	1,000	3	-0.30%	132,659
11/08	1,003	1	-0.10%	18,252
11/07	1,004	0	0.00%	110,294
11/06	1,004	3	-0.30%	104,216
11/05	1,007	2	0.20%	6,992
11/04	1,005	3	0.30%	42,923
11/01	1,002	3	0.30%	19,294
10/31	999	5	-0.50%	93,756
10/30	1,004	7	-0.69%	184,078