일자	종가	등락	등락률(%)	거래량
11/13	57,000	1100	-1.89%	61,055
11/12	58,100	2400	-3.97%	140,708
11/11	60,500	2300	-3.66%	104,031
11/08	62,800	6400	-9.25%	215,074
11/07	69,200	1300	-1.84%	29,873
11/06	70,500	1100	-1.54%	34,695
11/05	71,600	3200	4.68%	91,007
11/04	68,400	600	-0.87%	93,697
11/01	69,000	9700	-12.33%	221,693
10/31	78,700	200	0.25%	28,602