일자	종가	등락	등락률(%)	거래량
11/14	715	22	-2.99%	250,581
11/13	737	50	-6.35%	239,098
11/12	787	57	-6.75%	153,246
11/11	844	29	-3.32%	123,697
11/08	873	22	2.59%	50,575
11/07	851	39	-4.38%	152,061
11/06	890	12	-1.33%	102,682
11/05	902	6	0.67%	123,940
11/04	896	0	0.00%	101,741
11/01	896	4	0.45%	105,750