일자	종가	등락	등락률(%)	거래량
11/14	9,770	240	-2.40%	4,694,166
11/13	10,010	1060	11.84%	10,544,534
11/12	8,950	130	1.47%	3,866,186
11/11	8,820	10	0.11%	647,941
11/08	8,810	410	4.88%	1,320,087
11/07	8,400	1150	15.86%	4,694,088
11/06	7,250	40	0.55%	98,327
11/05	7,210	140	-1.90%	82,445
11/04	7,350	410	5.91%	119,053
11/01	6,940	220	-3.07%	108,155