일자	종가	등락	등락률(%)	거래량
11/14	24,200	950	-3.78%	162,231
11/13	25,150	600	-2.33%	120,780
11/12	25,750	450	-1.72%	159,418
11/11	26,200	2150	-7.58%	193,062
11/08	28,350	350	-1.22%	39,395
11/07	28,700	650	-2.21%	53,345
11/06	29,350	350	-1.18%	45,576
11/05	29,700	450	-1.49%	31,711
11/04	30,150	1050	3.61%	73,431
11/01	29,100	700	-2.35%	58,138