일자	종가	등락	등락률(%)	거래량
11/14	3,260	10	0.31%	4,251
11/13	3,250	115	-3.42%	4,916
11/12	3,365	120	-3.44%	9,638
11/11	3,485	35	-0.99%	6,545
11/08	3,520	10	0.28%	4,197
11/07	3,510	10	-0.28%	20,053
11/06	3,520	90	-2.49%	10,494
11/05	3,610	10	-0.28%	22,865
11/04	3,620	35	-0.96%	5,219
11/01	3,655	15	-0.41%	13,444