일자	종가	등락	등락률(%)	거래량
11/14	2,000	10	0.50%	154,955
11/13	1,990	30	-1.49%	394,329
11/12	2,020	145	-6.70%	364,444
11/11	2,165	35	1.64%	183,243
11/08	2,130	40	1.91%	188,575
11/07	2,090	140	-6.28%	427,705
11/06	2,230	90	-3.88%	353,231
11/05	2,320	45	1.98%	244,597
11/04	2,275	50	2.25%	339,998
11/01	2,225	75	-3.26%	496,518