일자	종가	등락	등락률(%)	거래량
11/14	16,740	210	-1.24%	15,316
11/13	16,950	890	-4.99%	22,407
11/12	17,840	960	-5.11%	13,594
11/11	18,800	50	-0.27%	42,005
11/08	18,850	950	5.31%	28,533
11/07	17,900	300	1.70%	5,375
11/06	17,600	190	1.09%	8,393
11/05	17,410	50	0.29%	9,098
11/04	17,360	80	-0.46%	5,528
11/01	17,440	550	-3.06%	14,015