일자	종가	등락	등락률(%)	거래량
11/14	217	1	-0.46%	579,936
11/13	218	5	-2.24%	1,046,806
11/12	223	2	-0.89%	4,053,388
11/11	225	7	-3.02%	1,411,932
11/08	232	2	-0.85%	717,068
11/07	234	8	3.54%	1,289,963
11/06	226	1	0.44%	1,817,870
11/05	225	4	-1.75%	1,762,200
11/04	229	9	4.09%	3,781,815
11/01	220	28	-11.29%	4,382,577