일자	종가	등락	등락률(%)	거래량
11/11	2,225	15	0.68%	1,517,498
11/08	2,210	30	1.38%	437,105
11/07	2,180	125	-5.42%	672,491
11/06	2,305	20	-0.86%	993,980
11/05	2,325	45	-1.90%	730,662
11/04	2,370	10	0.42%	704,229
11/01	2,360	45	-1.87%	3,400,119
10/31	2,405	170	-6.60%	2,317,940
10/30	2,575	265	11.47%	12,238,989
10/29	2,310	15	-0.65%	424,544