일자	종가	등락	등락률(%)	거래량
11/14	10,400	140	-1.33%	22,675
11/13	10,540	100	-0.94%	56,588
11/12	10,640	290	-2.65%	57,710
11/11	10,930	250	-2.24%	52,291
11/08	11,180	30	0.27%	31,226
11/07	11,150	10	0.09%	63,228
11/06	11,140	200	1.83%	50,421
11/05	10,940	80	0.74%	24,538
11/04	10,860	240	2.26%	18,602
11/01	10,620	120	-1.12%	8,673