일자	종가	등락	등락률(%)	거래량
11/14	515	7	-1.34%	167,408
11/13	522	5	-0.95%	205,577
11/12	527	0	0.00%	316,660
11/11	527	16	3.13%	242,790
11/08	511	1	0.20%	124,200
11/07	510	0	0.00%	119,128
11/06	510	5	0.99%	91,510
11/05	505	2	0.40%	39,641
11/04	503	3	0.60%	75,755
11/01	500	4	-0.79%	112,013