일자	종가	등락	등락률(%)	거래량
11/12	3,200	75	-2.29%	55,810
11/11	3,275	55	-1.65%	27,761
11/08	3,330	10	0.30%	6,412
11/07	3,320	15	0.45%	12,448
11/06	3,305	30	-0.90%	10,811
11/05	3,335	35	1.06%	12,709
11/04	3,300	5	-0.15%	26,232
11/01	3,305	40	-1.20%	6,371
10/31	3,345	45	1.36%	12,661
10/30	3,300	30	0.92%	11,495