일자	종가	등락	등락률(%)	거래량
11/14	2,085	25	-1.18%	56,808
11/13	2,110	30	-1.40%	110,175
11/12	2,140	20	-0.93%	67,679
11/11	2,160	70	-3.14%	103,096
11/08	2,230	10	-0.45%	45,694
11/07	2,240	0	0.00%	40,428
11/06	2,240	25	-1.10%	13,990
11/05	2,265	15	0.67%	6,775
11/04	2,250	15	-0.66%	22,673
11/01	2,265	25	-1.09%	46,305