일자	종가	등락	등락률(%)	거래량
11/14	362	18	-4.74%	93,543
11/13	380	14	-3.55%	125,828
11/12	394	13	-3.19%	119,127
11/11	407	2	0.49%	63,006
11/08	405	4	1.00%	66,548
11/07	401	3	-0.74%	56,725
11/06	404	0	0.00%	82,196
11/05	404	1	-0.25%	98,413
11/04	405	2	-0.49%	65,034
11/01	407	8	-1.93%	26,897