일자	종가	등락	등락률(%)	거래량
11/13	6,740	680	-9.16%	2,884,820
11/12	7,420	100	1.37%	9,029,351
11/11	7,320	1040	16.56%	4,881,642
11/08	6,280	170	2.78%	163,414
11/07	6,110	260	-4.08%	176,338
11/06	6,370	110	-1.70%	328,349
11/05	6,480	130	-1.97%	98,475
11/04	6,610	110	1.69%	132,050
11/01	6,500	400	-5.80%	292,885
10/31	6,900	410	-5.61%	343,339