일자	종가	등락	등락률(%)	거래량
11/14	11,970	320	2.75%	109,473
11/13	11,650	490	-4.04%	148,488
11/12	12,140	1030	-7.82%	216,657
11/11	13,170	480	-3.52%	124,910
11/08	13,650	100	-0.73%	57,330
11/07	13,750	160	-1.15%	68,075
11/06	13,910	90	-0.64%	56,046
11/05	14,000	60	-0.43%	52,385
11/04	14,060	140	1.01%	118,407
11/01	13,920	280	-1.97%	72,729