일자	종가	등락	등락률(%)	거래량
11/14	304	70	29.91%	1,083,117
11/13	234	5	2.18%	3,648,136
11/12	229	11	-4.58%	366,207
11/11	240	7	-2.83%	365,550
11/08	247	2	-0.80%	142,013
11/07	249	13	-4.96%	367,450
11/06	262	3	-1.13%	449,534
11/05	265	7	-2.57%	342,701
11/04	272	3	1.12%	656,197
11/01	269	19	-6.60%	2,574,320