일자	종가	등락	등락률(%)	거래량
11/14	4,025	205	-4.85%	1,347,373
11/13	4,230	405	10.59%	13,629,351
11/12	3,825	170	-4.26%	1,309,607
11/11	3,995	190	4.99%	1,055,328
11/08	3,805	5	0.13%	324,356
11/07	3,800	110	2.98%	2,336,994
11/06	3,690	160	-4.16%	484,673
11/05	3,850	75	-1.91%	469,918
11/04	3,925	160	4.25%	2,264,984
11/01	3,765	305	-7.49%	1,584,446