일자	종가	등락	등락률(%)	거래량
11/14	5,060	80	-1.56%	42,431
11/13	5,140	10	0.19%	69,381
11/12	5,130	280	-5.18%	102,014
11/11	5,410	270	-4.75%	138,935
11/08	5,680	630	12.48%	634,489
11/07	5,050	40	-0.79%	35,369
11/06	5,090	120	-2.30%	90,790
11/05	5,210	90	1.76%	48,374
11/04	5,120	50	-0.97%	44,170
11/01	5,170	0	0.00%	8,247