일자	종가	등락	등락률(%)	거래량
11/14	12,160	490	-3.87%	302,460
11/13	12,650	410	-3.14%	240,298
11/12	13,060	540	-3.97%	300,972
11/11	13,600	1090	-7.42%	399,612
11/08	14,690	190	1.31%	290,126
11/07	14,500	1470	-9.20%	704,045
11/06	15,970	430	-2.62%	187,887
11/05	16,400	30	0.18%	101,070
11/04	16,370	270	1.68%	165,788
11/01	16,100	480	-2.90%	124,683