일자	종가	등락	등락률(%)	거래량
11/14	3,440	50	1.47%	91,720
11/13	3,390	360	-9.60%	58,907
11/12	3,750	80	-2.09%	36,465
11/11	3,830	65	-1.67%	24,449
11/08	3,895	40	-1.02%	17,445
11/07	3,935	0	0.00%	13,133
11/06	3,935	5	-0.13%	17,104
11/05	3,940	20	0.51%	15,312
11/04	3,920	35	0.90%	11,968
11/01	3,885	10	-0.26%	17,847