일자	종가	등락	등락률(%)	거래량
11/14	842	7	0.84%	26,789
11/13	835	29	-3.36%	47,858
11/12	864	23	-2.59%	70,031
11/11	887	13	-1.44%	20,251
11/08	900	13	1.47%	36,633
11/07	887	12	-1.33%	21,565
11/06	899	0	0.00%	13,463
11/05	899	10	1.12%	17,787
11/04	889	22	2.54%	43,310
11/01	867	0	0.00%	64,509