일자	종가	등락	등락률(%)	거래량
11/14	1,919	18	-0.93%	19,815
11/13	1,937	22	-1.12%	14,215
11/12	1,959	56	-2.78%	47,114
11/11	2,015	50	-2.42%	24,202
11/08	2,065	45	2.23%	28,289
11/07	2,020	20	1.00%	17,380
11/06	2,000	45	-2.20%	32,900
11/05	2,045	20	-0.97%	11,403
11/04	2,065	10	-0.48%	45,892
11/01	2,075	75	3.75%	240,836