일자	종가	등락	등락률(%)	거래량
11/14	14,700	690	-4.48%	46,249
11/13	15,390	570	-3.57%	51,096
11/12	15,960	1050	-6.17%	97,501
11/11	17,010	210	-1.22%	35,107
11/08	17,220	900	5.51%	75,221
11/07	16,320	40	-0.24%	27,140
11/06	16,360	190	-1.15%	17,389
11/05	16,550	310	1.91%	15,418
11/04	16,240	280	1.75%	17,364
11/01	15,960	520	-3.16%	19,029