일자	종가	등락	등락률(%)	거래량
11/12	23,950	250	-1.03%	334,632
11/11	24,200	1000	-3.97%	311,243
11/08	25,200	2350	-8.53%	653,304
11/07	27,550	50	-0.18%	303,509
11/06	27,600	250	-0.90%	181,436
11/05	27,850	250	0.91%	197,552
11/04	27,600	350	1.28%	206,352
11/01	27,250	600	-2.15%	180,309
10/31	27,850	350	1.27%	263,399
10/30	27,500	650	-2.31%	146,816