일자	종가	등락	등락률(%)	거래량
11/14	897	4	-0.44%	163,033
11/13	901	76	-7.78%	423,336
11/12	977	20	-2.01%	153,258
11/11	997	3	-0.30%	89,235
11/08	1,000	0	0.00%	55,109
11/07	1,000	4	-0.40%	64,191
11/06	1,004	3	0.30%	73,142
11/05	1,001	8	0.81%	13,290
11/04	993	7	0.71%	61,990
11/01	986	15	-1.50%	100,238