일자	종가	등락	등락률(%)	거래량
11/14	8,500	80	-0.93%	20,234
11/13	8,580	260	-2.94%	141,988
11/12	8,840	460	5.49%	95,074
11/11	8,380	20	-0.24%	16,888
11/08	8,400	230	2.82%	27,156
11/07	8,170	110	-1.33%	9,594
11/06	8,280	40	0.49%	9,455
11/05	8,240	10	0.12%	4,725
11/04	8,230	50	0.61%	5,013
11/01	8,180	150	-1.80%	13,691