일자	종가	등락	등락률(%)	거래량
11/14	9,180	440	5.03%	51,868
11/13	8,740	270	-3.00%	27,177
11/12	9,010	740	-7.59%	31,476
11/11	9,750	140	-1.42%	26,388
11/08	9,890	100	-1.00%	46,687
11/07	9,990	460	-4.40%	38,284
11/06	10,450	120	1.16%	49,462
11/05	10,330	360	3.61%	20,647
11/04	9,970	360	3.75%	20,710
11/01	9,610	490	-4.85%	30,192