일자	종가	등락	등락률(%)	거래량
11/14	6,410	80	-1.23%	10,293
11/13	6,490	110	-1.67%	10,245
11/12	6,600	70	-1.05%	8,938
11/11	6,670	40	-0.60%	6,320
11/08	6,710	40	0.60%	2,025
11/07	6,670	10	-0.15%	7,057
11/06	6,680	0	0.00%	3,936
11/05	6,680	20	0.30%	11,546
11/04	6,660	70	-1.04%	10,120
11/01	6,730	10	0.15%	3,069