일자	종가	등락	등락률(%)	거래량
11/14	865	3	0.35%	28,058
11/13	862	21	-2.38%	43,720
11/12	883	17	-1.89%	28,536
11/11	900	8	-0.88%	42,918
11/08	908	7	0.78%	35,716
11/07	901	6	0.67%	29,974
11/06	895	7	-0.78%	71,127
11/05	902	3	0.33%	26,899
11/04	899	0	0.00%	30,593
11/01	899	10	-1.10%	57,597