일자	종가	등락	등락률(%)	거래량
11/14	4,760	490	-9.33%	207,029
11/13	5,250	190	-3.49%	97,653
11/12	5,440	160	-2.86%	38,845
11/11	5,600	140	-2.44%	60,213
11/08	5,740	0	0.00%	29,962
11/07	5,740	30	0.53%	19,811
11/06	5,710	70	-1.21%	14,565
11/05	5,780	100	1.76%	9,781
11/04	5,680	90	-1.56%	20,906
11/01	5,770	60	-1.03%	10,742