일자	종가	등락	등락률(%)	거래량
11/14	2,095	45	-2.10%	137,968
11/13	2,140	45	-2.06%	197,207
11/12	2,185	145	-6.22%	152,967
11/11	2,330	100	-4.12%	112,544
11/08	2,430	125	5.42%	114,809
11/07	2,305	110	-4.55%	89,178
11/06	2,415	10	-0.41%	108,835
11/05	2,425	35	-1.42%	151,182
11/04	2,460	220	9.82%	585,455
11/01	2,240	70	-3.03%	81,707