일자	종가	등락	등락률(%)	거래량
11/14	7,400	190	-2.50%	19,171
11/13	7,590	200	-2.57%	15,966
11/12	7,790	360	-4.42%	16,216
11/11	8,150	240	-2.86%	14,286
11/08	8,390	0	0.00%	6,381
11/07	8,390	70	-0.83%	7,204
11/06	8,460	180	-2.08%	9,581
11/05	8,640	330	3.97%	21,062
11/04	8,310	80	0.97%	13,263
11/01	8,230	80	-0.96%	7,917