일자	종가	등락	등락률(%)	거래량
11/14	15,580	760	-4.65%	190,085
11/13	16,340	460	2.90%	1,281,146
11/12	15,880	240	1.53%	173,974
11/11	15,640	420	-2.62%	47,384
11/08	16,060	430	-2.61%	56,299
11/07	16,490	970	6.25%	219,050
11/06	15,520	230	-1.46%	49,487
11/05	15,750	230	1.48%	42,564
11/04	15,520	270	1.77%	42,314
11/01	15,250	470	-2.99%	51,188