일자	종가	등락	등락률(%)	거래량
11/14	12,510	80	-0.64%	9,810
11/13	12,590	410	-3.15%	23,571
11/12	13,000	770	-5.59%	29,431
11/11	13,770	210	-1.50%	11,782
11/08	13,980	20	0.14%	4,057
11/07	13,960	60	-0.43%	3,068
11/06	14,020	70	0.50%	8,551
11/05	13,950	50	-0.36%	7,578
11/04	14,000	40	-0.28%	9,982
11/01	14,040	10	-0.07%	6,846