일자	종가	등락	등락률(%)	거래량
11/13	19,250	1250	-6.10%	142,695
11/12	20,500	1150	-5.31%	75,694
11/11	21,650	1250	-5.46%	96,550
11/08	22,900	50	-0.22%	30,715
11/07	22,950	700	3.15%	72,215
11/06	22,250	400	-1.77%	45,361
11/05	22,650	100	0.44%	18,091
11/04	22,550	50	0.22%	13,945
11/01	22,500	300	-1.32%	30,853
10/31	22,800	200	-0.87%	30,840