일자	종가	등락	등락률(%)	거래량
11/14	8,670	170	-1.92%	26,183
11/13	8,840	450	-4.84%	35,378
11/12	9,290	610	-6.16%	41,164
11/11	9,900	380	-3.70%	45,821
11/08	10,280	160	1.58%	9,027
11/07	10,120	270	-2.60%	14,471
11/06	10,390	230	-2.17%	17,030
11/05	10,620	300	2.91%	44,754
11/04	10,320	200	1.98%	14,604
11/01	10,120	290	-2.79%	17,225