일자	종가	등락	등락률(%)	거래량
11/14	7,530	50	-0.66%	89,325
11/13	7,580	310	-3.93%	190,440
11/12	7,890	160	-1.99%	155,593
11/11	8,050	310	-3.71%	106,984
11/08	8,360	320	3.98%	166,266
11/07	8,040	50	0.63%	46,025
11/06	7,990	80	-0.99%	50,599
11/05	8,070	0	0.00%	91,245
11/04	8,070	90	1.13%	72,543
11/01	7,980	270	-3.27%	172,895