일자	종가	등락	등락률(%)	거래량
11/14	5,450	90	-1.62%	6,393
11/13	5,540	280	-4.81%	17,987
11/12	5,820	300	-4.90%	18,776
11/11	6,120	360	-5.56%	15,689
11/08	6,480	200	3.18%	9,724
11/07	6,280	60	0.96%	8,339
11/06	6,220	140	-2.20%	21,420
11/05	6,360	10	0.16%	7,049
11/04	6,350	20	0.32%	13,471
11/01	6,330	20	0.32%	10,656