일자	종가	등락	등락률(%)	거래량
11/14	8,360	10	0.12%	182,090
11/13	8,350	290	-3.36%	176,924
11/12	8,640	290	-3.25%	259,325
11/11	8,930	420	-4.49%	259,079
11/08	9,350	540	6.13%	338,672
11/07	8,810	180	2.09%	212,712
11/06	8,630	110	1.29%	210,521
11/05	8,520	50	0.59%	129,991
11/04	8,470	10	-0.12%	173,552
11/01	8,480	380	-4.29%	172,528