일자	종가	등락	등락률(%)	거래량
11/14	1,842	4	-0.22%	10,865
11/13	1,846	6	-0.32%	18,160
11/12	1,852	50	-2.63%	54,707
11/11	1,902	108	-5.37%	23,995
11/08	2,010	40	-1.95%	14,818
11/07	2,050	0	0.00%	16,935
11/06	2,050	25	-1.20%	7,209
11/05	2,075	30	1.47%	22,920
11/04	2,045	25	1.24%	13,767
11/01	2,020	10	-0.49%	14,537