일자	종가	등락	등락률(%)	거래량
11/14	11,890	130	-1.08%	12,277
11/13	12,020	30	0.25%	13,592
11/12	11,990	750	-5.89%	35,477
11/11	12,740	350	-2.67%	17,092
11/08	13,090	20	-0.15%	8,492
11/07	13,110	210	-1.58%	4,868
11/06	13,320	100	-0.75%	8,622
11/05	13,420	370	2.84%	7,913
11/04	13,050	130	-0.99%	14,676
11/01	13,180	220	-1.64%	11,791