일자	종가	등락	등락률(%)	거래량
11/14	3,070	15	0.49%	721,674
11/13	3,055	115	-3.63%	969,893
11/12	3,170	215	-6.35%	1,299,343
11/11	3,385	215	-5.97%	838,198
11/08	3,600	95	2.71%	475,620
11/07	3,505	120	-3.31%	643,837
11/06	3,625	35	-0.96%	1,242,396
11/05	3,660	55	-1.48%	490,214
11/04	3,715	65	1.78%	523,812
11/01	3,650	105	-2.80%	567,590