일자	종가	등락	등락률(%)	거래량
11/14	1,382	32	2.37%	21,715
11/13	1,350	54	-3.85%	89,551
11/12	1,404	2	-0.14%	37,576
11/11	1,406	65	-4.42%	66,698
11/08	1,471	3	0.20%	16,258
11/07	1,468	25	-1.67%	21,382
11/06	1,493	2	-0.13%	31,248
11/05	1,495	9	0.61%	15,641
11/04	1,486	18	1.23%	26,656
11/01	1,468	15	-1.01%	42,708