일자	종가	등락	등락률(%)	거래량
11/13	13,040	470	-3.48%	173,382
11/12	13,510	170	-1.24%	119,181
11/11	13,680	320	-2.29%	154,137
11/08	14,000	300	-2.10%	132,117
11/07	14,300	120	0.85%	106,304
11/06	14,180	250	1.79%	86,085
11/05	13,930	100	-0.71%	67,484
11/04	14,030	60	0.43%	58,211
11/01	13,970	220	-1.55%	38,581
10/31	14,190	200	1.43%	72,527