일자	종가	등락	등락률(%)	거래량
11/12	19,190	1810	-8.62%	599,521
11/11	21,000	900	-4.11%	290,650
11/08	21,900	150	0.69%	351,183
11/07	21,750	1500	7.41%	1,033,123
11/06	20,250	3620	21.77%	2,947,107
11/05	16,630	40	-0.24%	44,746
11/04	16,670	200	1.21%	63,201
11/01	16,470	250	-1.50%	37,950
10/31	16,720	0	0.00%	79,854
10/30	16,720	630	-3.63%	83,369