일자	종가	등락	등락률(%)	거래량
11/14	13,400	60	0.45%	174,168
11/13	13,340	70	-0.52%	334,781
11/12	13,410	510	-3.66%	905,542
11/11	13,920	20	0.14%	344,318
11/08	13,900	390	2.89%	442,321
11/07	13,510	210	-1.53%	640,509
11/06	13,720	1520	12.46%	789,501
11/05	12,200	720	-5.57%	505,699
11/04	12,920	960	8.03%	378,186
11/01	11,960	450	3.91%	473,453