일자	종가	등락	등락률(%)	거래량
11/13	11,400	1700	-12.98%	444,315
11/12	13,100	750	-5.42%	434,156
11/11	13,850	220	-1.56%	308,532
11/08	14,070	640	4.77%	542,848
11/07	13,430	650	-4.62%	450,122
11/06	14,080	940	-6.26%	654,923
11/05	15,020	110	0.74%	2,341,403
11/04	14,910	810	5.74%	1,305,383
11/01	14,100	990	-6.56%	562,192
10/31	15,090	760	-4.79%	1,127,570